Mercados españoles cerrados
S&P 500
5.266,33 -40,68 (-0,77%) Nasdaq
16.723,20 -78,34 (-0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:19100.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C19100000 | 2024-05-23 2:52PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.20 | -12.75 | -99.61% | 276 | 20 | 18.51% |
| NDXP240524C19100000 | 2024-05-23 3:09PM EDT | 2024-05-24 | 0.68 | 0.60 | 0.95 | -17.47 | -96.25% | 106 | 87 | 15.70% |
| NDXP240529C19100000 | 2024-05-23 11:11AM EDT | 2024-05-29 | 20.00 | 4.00 | 4.70 | +2.95 | +17.30% | 10 | 28 | 10.82% |
| NDXP240530C19100000 | 2024-05-23 9:58AM EDT | 2024-05-30 | 27.92 | 6.70 | 7.80 | -14.37 | -33.98% | 1 | 2 | 11.21% |
| NDXP240531C19100000 | 2024-05-23 1:39PM EDT | 2024-05-31 | 21.90 | 11.10 | 11.90 | -20.05 | -47.79% | 140 | 139 | 11.63% |
| NDXP240604C19100000 | 2024-05-16 3:47PM EDT | 2024-06-04 | 58.53 | 20.10 | 21.60 | 0.00 | - | - | 1 | 11.30% |
| NDXP240607C19100000 | 2024-05-23 2:04PM EDT | 2024-06-07 | 51.55 | 40.40 | 42.60 | -20.05 | -28.00% | 2 | 6 | 12.62% |
| NDXP240610C19100000 | 2024-05-17 3:33PM EDT | 2024-06-10 | 66.70 | 46.70 | 49.40 | 0.00 | - | 2 | 2 | 12.21% |
| NDXP240613C19100000 | 2024-05-23 9:39AM EDT | 2024-06-13 | 164.50 | 72.60 | 78.70 | +45.80 | +38.58% | 1 | 1 | 13.62% |
| NDXP240614C19100000 | 2024-05-23 2:24PM EDT | 2024-06-14 | 89.92 | 83.60 | 86.30 | -43.16 | -32.43% | 2 | 4 | 13.86% |
| NDXP240620C19100000 | 2024-05-23 12:34PM EDT | 2024-06-20 | 185.00 | 100.90 | 108.00 | +22.00 | +13.50% | 1 | 1 | 13.66% |
| NDX240621C19100000 | 2024-05-23 11:45AM EDT | 2024-06-21 | 188.22 | 109.00 | 111.00 | +35.77 | +23.46% | 4 | 155 | 13.61% |
| NDXP240628C19100000 | 2024-05-23 12:53PM EDT | 2024-06-28 | 160.30 | 149.30 | 154.20 | -33.90 | -17.46% | 2 | 22 | 14.43% |
| NDXP240705C19100000 | 2024-05-20 3:50PM EDT | 2024-07-05 | 231.27 | 180.60 | 187.10 | 0.00 | - | 1 | 1 | 14.69% |
| NDX240719C19100000 | 2024-05-22 9:42AM EDT | 2024-07-19 | 321.88 | 254.40 | 257.90 | 0.00 | - | 1 | 28 | 15.43% |
| NDX240816C19100000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 442.05 | 399.00 | 404.00 | 0.00 | - | 1 | 21 | 16.95% |
| NDX240920C19100000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 571.22 | 567.00 | 572.50 | 0.00 | - | 1 | 12 | 18.34% |
| NDXP240930C19100000 | 2024-05-03 9:57AM EDT | 2024-09-30 | 439.35 | 603.90 | 619.90 | 0.00 | - | 1 | 1 | 18.71% |
| NDX241018C19100000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 749.10 | 550.50 | 560.50 | 0.00 | - | 9 | 14 | 16.27% |
| NDX241115C19100000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 530.07 | 846.30 | 858.50 | 0.00 | - | 1 | 0 | 20.75% |
| NDX241220C19100000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 1,063.70 | 998.70 | 1,008.60 | 0.00 | - | 2 | 41 | 21.63% |
| NDXP241231C19100000 | 2024-03-27 12:05PM EDT | 2024-12-31 | 1,117.06 | 752.70 | 769.80 | 0.00 | - | 1 | 0 | 16.95% |
| NDX250117C19100000 | 2024-01-18 12:31PM EDT | 2025-01-17 | 670.00 | 962.20 | 988.30 | 0.00 | - | 1 | 1 | 19.99% |
| NDX250620C19100000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 1,302.20 | 1,424.00 | 1,974.00 | 0.00 | - | 3 | 3 | 28.38% |
| NDX251219C19100000 | 2023-11-20 11:00AM EDT | 2025-12-19 | 1,120.00 | 1,366.00 | 1,562.00 | 0.00 | - | - | 10 | 19.05% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19100000 | 2024-05-23 10:57AM EDT | 2024-06-28 | 467.05 | 568.70 | 576.60 | -755.78 | -61.81% | 2 | 1 | 10.89% |
| NDX240719P19100000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 1,027.60 | 1,088.50 | 1,101.90 | 0.00 | - | 5 | 6 | 27.82% |
| NDX240920P19100000 | 2024-04-12 2:54PM EDT | 2024-09-20 | 1,291.90 | 1,046.50 | 1,058.90 | 0.00 | - | 1 | 1 | 18.24% |
| NDX241018P19100000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,380.40 | 823.80 | 833.30 | 0.00 | - | 1 | 2 | 11.53% |
| NDX241115P19100000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 1,714.40 | 907.70 | 918.10 | 0.00 | - | 2 | 4 | 12.29% |
| NDX241220P19100000 | 2024-03-08 12:51PM EDT | 2024-12-20 | 1,369.90 | 1,367.20 | 1,386.40 | 0.00 | - | 1 | 21 | 19.64% |
| NDX250620P19100000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 1,669.80 | 1,181.50 | 1,265.30 | 0.00 | - | 3 | 4 | 12.83% |
| NDX251219P19100000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 2,693.30 | 2,234.00 | 2,432.00 | 0.00 | - | 1 | 1 | 23.15% |
© 2024 Yahoo. Todos los derechos reservados.